Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 12:27:5400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:27:5400,00712 000,00312 002,00212 400,00112 500,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:27:5400,00712 000,00312 002,00212 400,00112 500,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:27:101212 000,00812 002,00712 400,00612 500,00512 664,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:27:081212 000,00812 002,00712 400,00612 500,00512 664,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:27:0800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:27:0800,00712 000,00312 002,00212 400,00112 500,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:25:411212 000,00812 002,00712 400,00612 500,00512 672,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:25:391212 000,00812 002,00712 400,00612 500,00512 672,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:25:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:25:3900,00712 000,00312 002,00212 400,00112 500,0013 002,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:25:3900,00712 000,00312 002,00212 400,00112 500,0013 002,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:24:551212 000,00812 002,00712 400,00612 500,00512 682,0013 002,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:24:541212 000,00812 002,00712 400,00612 500,00512 682,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:24:5400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:24:5400,00712 000,00312 002,00212 400,00112 500,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:24:5400,00712 000,00312 002,00212 400,00112 500,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:19:411212 000,00812 002,00712 400,00612 500,00512 664,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:19:381212 000,00812 002,00712 400,00612 500,00512 664,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:19:3800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:19:3800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:19:3800,00712 000,00312 002,00212 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:14:251212 000,00812 002,00712 400,00612 500,00512 668,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:14:251212 000,00812 002,00712 400,00612 500,00512 668,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:14:231212 000,00812 002,00712 400,00612 500,00512 668,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:14:231212 000,00812 002,00712 400,00612 500,00512 668,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:14:2200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:14:2200,00712 000,00312 002,00212 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:05:251212 000,00812 002,00712 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:05:231212 000,00812 002,00712 400,00612 500,00512 670,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:05:2300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:05:2300,00712 000,00312 002,00212 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:01:411212 000,00812 002,00712 400,00612 500,00512 668,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:01:391212 000,00812 002,00712 400,00612 500,00512 668,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:01:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:01:3900,00712 000,00312 002,00212 400,00112 500,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:55:401212 000,00812 002,00712 400,00612 500,00512 666,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:55:381212 000,00812 002,00712 400,00612 500,00512 666,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:55:3800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:55:3800,00712 000,00312 002,00212 400,00112 500,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:53:251212 000,00812 002,00712 400,00612 500,00512 664,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:53:231212 000,00812 002,00712 400,00612 500,00512 664,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:53:231212 000,00812 002,00712 400,00612 500,00512 664,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:53:2200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:53:2200,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:53:2200,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:52:401212 000,00812 002,00712 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:52:381212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:52:381212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:52:3800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000